function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[31.85,31.85,31.60,31.60]},{ x:'01/24/2024',y:[31.65,31.80,31.55,31.60]},{ x:'01/25/2024',y:[31.55,31.70,31.55,31.55]},{ x:'01/26/2024',y:[31.70,31.75,31.55,31.55]},{ x:'01/29/2024',y:[31.55,31.55,30.95,31.30]},{ x:'01/30/2024',y:[31.30,31.35,31.00,31.35]},{ x:'01/31/2024',y:[31.35,31.35,31.10,31.10]},{ x:'02/01/2024',y:[31.05,31.50,31.05,31.15]},{ x:'02/02/2024',y:[31.30,31.50,31.05,31.45]},{ x:'02/05/2024',y:[31.20,31.20,31.00,31.20]},{ x:'02/15/2024',y:[31.05,31.50,31.05,31.40]},{ x:'02/16/2024',y:[31.15,31.50,31.15,31.30]},{ x:'02/19/2024',y:[31.30,31.80,31.30,31.30]},{ x:'02/20/2024',y:[31.45,31.50,31.30,31.30]},{ x:'02/21/2024',y:[31.75,31.75,31.30,31.70]},{ x:'02/22/2024',y:[31.70,31.70,31.50,31.65]},{ x:'02/23/2024',y:[31.75,32.95,31.60,31.65]},{ x:'02/26/2024',y:[31.55,31.70,31.55,31.60]},{ x:'02/27/2024',y:[32.00,32.00,31.60,31.95]},{ x:'02/29/2024',y:[31.90,32.50,31.90,32.45]},{ x:'03/01/2024',y:[32.50,35.65,32.50,35.65]},{ x:'03/04/2024',y:[36.40,39.20,36.35,39.20]},{ x:'03/05/2024',y:[39.20,39.95,36.60,38.05]},{ x:'03/06/2024',y:[37.95,41.50,37.00,39.30]},{ x:'03/07/2024',y:[39.05,40.10,38.40,39.30]},{ x:'03/08/2024',y:[39.10,39.10,36.20,37.25]},{ x:'03/11/2024',y:[36.30,38.35,36.30,38.05]},{ x:'03/12/2024',y:[38.25,41.40,38.25,39.45]},{ x:'03/13/2024',y:[39.25,39.65,38.15,38.40]},{ x:'03/14/2024',y:[38.75,39.45,37.80,39.40]},{ x:'03/15/2024',y:[38.50,39.40,38.50,38.70]},{ x:'03/18/2024',y:[39.05,39.05,37.60,37.75]},{ x:'03/19/2024',y:[37.85,38.20,37.00,37.80]},{ x:'03/20/2024',y:[38.00,40.00,37.80,39.20]},{ x:'03/21/2024',y:[39.20,40.60,39.20,40.15]},{ x:'03/22/2024',y:[40.50,40.50,39.25,39.75]},{ x:'03/25/2024',y:[39.65,40.75,39.55,40.00]},{ x:'03/26/2024',y:[40.50,41.40,40.10,41.40]},{ x:'03/27/2024',y:[41.65,44.70,41.55,44.00]},{ x:'03/28/2024',y:[43.75,44.70,43.55,43.70]},{ x:'03/29/2024',y:[44.00,44.70,43.55,43.85]},{ x:'04/01/2024',y:[44.15,46.60,44.15,45.50]},{ x:'04/02/2024',y:[45.55,46.85,45.40,46.00]},{ x:'04/03/2024',y:[45.10,46.50,45.10,45.70]},{ x:'04/08/2024',y:[45.80,48.80,45.65,47.80]},{ x:'04/09/2024',y:[48.00,48.15,46.85,47.35]},{ x:'04/10/2024',y:[47.55,48.65,46.90,48.15]},{ x:'04/11/2024',y:[48.85,49.70,47.15,47.40]},{ x:'04/12/2024',y:[47.00,48.55,46.80,47.95]},{ x:'04/15/2024',y:[47.90,48.55,45.80,45.80]},{ x:'04/16/2024',y:[46.05,46.05,41.25,41.95]},{ x:'04/17/2024',y:[42.00,43.95,41.75,42.40]},{ x:'04/18/2024',y:[42.50,46.60,42.50,46.60]},{ x:'04/19/2024',y:[46.55,46.55,43.10,45.75]},{ x:'04/22/2024',y:[47.50,50.30,46.80,50.30]},{ x:'04/23/2024',y:[53.70,54.80,50.60,50.90]},{ x:'04/24/2024',y:[49.45,51.30,48.75,50.30]},{ x:'04/25/2024',y:[50.30,51.50,49.60,51.10]},{ x:'04/26/2024',y:[51.10,52.20,50.10,51.00]},{ x:'04/29/2024',y:[51.40,54.60,50.50,52.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2524 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());